Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 5.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.20
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 277,507
  • Market Cap: £17.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:00 5.03p 3,378 £170 Sell O
12-Sep-2025 15:52 5.05p 9,713 £490 Sell O
12-Sep-2025 14:48 5.10p 4,901 £250 Buy O
12-Sep-2025 13:10 5.02p 68,886 £3,458 Sell O
12-Sep-2025 12:46 5.00p 150 £8 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:45 5.05p 149,557 £7,553 Unknown O
12-Sep-2025 13:10 5.02p 68,886 £3,458 Sell O
12-Sep-2025 08:48 5.05p 21,783 £1,100 Unknown O
12-Sep-2025 08:20 5.00p 4,940 £247 Unknown O
12-Sep-2025 09:38 5.05p 4,525 £228 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page