Gem Resources (GEMR)

Sector:

Mining

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 1,686,247
  • Market Cap: £2.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:44 0.44p 42,616 £186 Sell O
12-Sep-2025 15:42 0.40p 500 £2 Sell O
12-Sep-2025 15:31 0.44p 195,487 £853 Sell O
12-Sep-2025 15:07 0.50p 505 £2 Buy O
12-Sep-2025 15:04 0.49p 28,531 £140 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:20 0.47p 210,970 £1,000 Buy O
12-Sep-2025 13:03 0.47p 209,696 £986 Buy O
12-Sep-2025 11:45 0.49p 160,956 £787 Buy O
12-Sep-2025 12:04 0.43p 147,497 £639 Sell O
12-Sep-2025 09:17 0.47p 110,000 £521 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page