Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

361.90p
   
  • Change Today:
    -2.20p
  • 52 Week High: 415.20
  • 52 Week Low: 348.10
  • Currency: UK Pounds
  • Shares Issued: 8,951m
  • Volume: 16,206,567
  • Market Cap: £32,393m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:52 362.60p 35,427 £128,458 Sell O
12-Sep-2025 16:52 362.60p 33,156 £120,224 Sell O
12-Sep-2025 16:52 362.60p 9,944 £36,057 Sell O
12-Sep-2025 16:52 362.60p 10,350 £37,529 Sell O
12-Sep-2025 16:52 362.60p 28,558 £103,551 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:50 364.40p 1,981,833 £7,221,800 Unknown O
12-Sep-2025 11:50 364.40p 1,981,833 £7,221,800 Unknown O
12-Sep-2025 10:52 363.70p 40,500 £147,298 Sell O
12-Sep-2025 10:36 363.70p 36,537 £132,885 Sell AT
12-Sep-2025 16:52 362.60p 35,427 £128,458 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page