Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 191.80p | 182,720 | £350,457 | Sell | PC |
12-Sep-2025 16:35 | 191.80p | 1 | £2 | Unknown | |
12-Sep-2025 16:35 | 191.80p | 1,662 | £3,188 | Unknown | |
12-Sep-2025 16:35 | 191.80p | 6,048 | £11,600 | Unknown | |
12-Sep-2025 16:35 | 191.80p | 597 | £1,145 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:21 | 191.36p | 25,659 | £49,101 | Buy | O |
12-Sep-2025 09:13 | 191.20p | 25,627 | £48,999 | Buy | O |
12-Sep-2025 08:41 | 190.00p | 23,805 | £45,230 | Sell | O |
12-Sep-2025 13:39 | 194.40p | 20,000 | £38,880 | Sell | O |
12-Sep-2025 12:13 | 192.80p | 15,531 | £29,944 | Buy | O |
You are here: research