CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

49.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 254,164
  • Market Cap: £126.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 49.75p 22,217 £11,053 Sell PC
12-Sep-2025 16:35 49.75p 53 £26 Unknown
12-Sep-2025 16:35 49.75p 168 £84 Unknown
12-Sep-2025 16:35 49.75p 1,391 £692 Unknown
12-Sep-2025 16:35 49.75p 1,525 £759 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:28 50.50p 13,689 £6,913 Buy AT
12-Sep-2025 12:08 50.00p 11,986 £5,993 Sell AT
12-Sep-2025 14:28 50.50p 11,808 £5,963 Buy AT
12-Sep-2025 12:08 50.02p 11,000 £5,502 Sell O
12-Sep-2025 09:36 50.18p 9,973 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page