Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 23,400
  • Market Cap: £74.61m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:39 42.00p 10,000 £4,200 Sell O
12-Sep-2025 14:58 44.25p 881 £390 Buy O
12-Sep-2025 13:01 42.18p 1,152 £486 Sell O
12-Sep-2025 12:45 45.00p 15 £7 Buy O
12-Sep-2025 11:53 42.00p 334 £140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:39 42.00p 10,000 £4,200 Sell O
12-Sep-2025 08:00 43.00p 6,976 £3,000 Sell O
12-Sep-2025 10:16 42.18p 2,000 £844 Sell O
12-Sep-2025 13:01 42.18p 1,152 £486 Sell O
12-Sep-2025 08:46 44.25p 759 £336 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page