Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 79,720
  • Market Cap: £119.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 60.00p 307 £184 Sell PC
12-Sep-2025 16:35 60.00p 14 £8 Unknown
12-Sep-2025 16:35 60.00p 142 £85 Unknown
12-Sep-2025 16:35 60.00p 18 £11 Unknown
12-Sep-2025 16:35 60.00p 10 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:22 61.80p 14,600 £9,023 Buy AT
12-Sep-2025 08:06 61.80p 6,490 £4,011 Buy AT
12-Sep-2025 09:10 61.36p 5,750 £3,528 Buy O
12-Sep-2025 08:06 62.00p 4,138 £2,566 Buy AT
12-Sep-2025 08:05 61.40p 4,000 £2,456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page