Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

478.20p
   
  • Change Today:
      5.20p
  • 52 Week High: 551.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 18,915
  • Market Cap: £719.80m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
24-Sep-24 Buy Sally Williams 410.40p 4,848 £19,896.19
24-Sep-24 Buy Michael N Biggs 415.80p 3,500 £14,553.00
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42

Director Shareholdings

Notifier Holding Value*
Mike Morgan 111,221 £531,859
Michael N Biggs 15,000 £71,730
Sally Williams 5,910 £28,262
Mark Pain 4,000 £19,128
Tracey Graham 1,000 £4,782

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £74,413,964
Aggregate of abrdn plc 14,860,605 £71,063,413
Aberdeen Group plc 12,788,994 £61,156,969
Jupiter Fund Management plc 8,417,787 £40,253,857
FIL Limited 7,697,490 £36,809,397
BlackRock, Inc. 7,551,621 £36,111,852
The Royal Bank of Scotland Group plc 7,482,141 £35,779,598
Royal London Asset Management Limited 7,340,640 £35,102,940
M&G Plc 7,271,826 £34,773,872
Artemis Investment Management Ltd. 6,000,000 £28,692,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 478.20p
Change Today 5.20p
% Change 1.10 %
52 Week High 551.00
52 Week Low 185.00
Volume 18,915
Shares Issued 150.52m
Market Cap £719.80m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 05-Sep-2025

Time Volume / Share Price
09:35 110 @ 478.20p
09:35 86 @ 478.76p
09:33 206 @ 478.76p
09:31 204 @ 478.20p
09:24 16 @ 478.20p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page