Progressive Corp. (PGR)

Index:

S&P 500

$ 243.86
   
  • Change Today:
    $-5.15
  • 52 Week High: $291.22
  • 52 Week Low: $235.61
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1,690,910
  • Market Cap: $142,902m
  • RiskGrade: 119

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 243.86
Change Today $ -5.15
% Change -2.07 %
52 Week High $291.22
52 Week Low $235.61
Volume 1,690,910
Shares Issued 586.00m
Market Cap $142,902m
RiskGrade 119

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 12
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Sep-2025

Time Volume / Share Price
16:00 241,137 @ $243.86
15:59 100 @ $243.86
15:59 100 @ $243.87
15:59 435 @ $243.86
15:59 100 @ $243.87

Top of Page