S&P 100 (S100)

3,213.04
   
  • Change Today:
    -13.28
  • 52 Week High: 3,243.86
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $155.30 0.00% 728.00¢ 21.3 0.0 2.32% $83,779.69 Overweight
Abbott Laboratories $132.94 0.00% 767.00¢ 17.3 0.1 1.68% $230,211.94 Buy
AbbVie Inc $212.56 0.00% 240.00¢ 88.6 n/a 2.96% $375,223.02 Overweight
Accenture Plc $254.95 0.00% 1,157.00¢ 22.0 3.6 2.02% $159,415.13 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $201.53 0.00% 1,722.00¢ 11.7 0.0 1.83% $53,405.45 Overweight
Alphabet Inc. Class A $235.00 0.00% 813.00¢ 28.9 0.7 0.00% $2,869,585.00 Buy
Alphabet Inc. Class C $235.17 0.00% 813.00¢ 28.9 0.7 0.00% $2,930,218.18 n/a
Altria Group Inc. $66.55 0.00% 654.00¢ 10.2 0.2 1.53% $112,512.90 Neutral
Amazon.Com Inc. $232.33 0.00% 566.00¢ 41.0 0.4 0.00% $2,461,071.71 Buy
American Express Co. $326.22 0.00% 1,404.00¢ 23.2 0.9 0.86% $229,006.44 Neutral
American International Group Inc. $79.21 0.00% -219.00¢ n/a 0.0 1.97% $48,013.85 Overweight
Amgen Inc. $283.64 0.00% 762.00¢ 37.2 n/a 3.22% $152,286.32 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $239.69 0.00% 611.00¢ 39.2 n/a 0.00% $3,623.15 Overweight
AT&T Inc. $29.59 0.00% 149.00¢ 19.9 n/a 3.75% $212,334.73 Overweight
Bank of America Corp. $49.77 0.00% 325.00¢ 15.3 3.2 2.01% $378,792.61 Buy
Bank Of New York Mellon Corp. $103.69 0.00% 584.00¢ 17.8 0.4 0.00% $74,416.24 Overweight
Berkshire Hathaway Inc. Class B $499.77 0.00% 4,127.00¢ 12.1 n/a 0.00% $667,688.71 Overweight
Biogen Inc $140.67 0.00% 1,121.00¢ 12.5 0.3 0.00% $20,509.69 Overweight
Boeing Co. $229.61 0.00% -1,836.00¢ n/a 0.0 0.00% $172,224.49 Buy
Booking Holdings Inc. $5,505.80 0.00% 17,496.00¢ 31.5 0.7 0.64% $181,399.59 Overweight
Bristol-Myers Squibb $47.14 0.00% -441.00¢ n/a 0.0 5.13% $94,562.84 Neutral
Capital One Financial Corp. $221.53 0.00% 1,161.00¢ 19.1 n/a 1.08% $84,453.88 Buy
Caterpillar Inc. $423.08 0.00% 2,217.00¢ 19.1 2.0 1.31% $202,203.46 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $153.66 0.00% 976.00¢ 15.7 n/a 4.24% $271,826.39 Overweight
Cisco Systems Inc. $66.90 0.00% 255.00¢ 26.2 n/a 2.36% $268,068.31 Overweight
Citigroup Inc. $95.40 0.00% 603.00¢ 15.8 0.3 2.29% $179,072.58 Overweight
Coca-Cola Co. $67.96 0.00% 247.00¢ 27.5 n/a 2.85% $292,363.92 Buy
Colgate-Palmolive Co. $85.13 0.00% 353.00¢ 24.1 0.9 2.91% $69,174.51 Overweight
Comcast Corp. $33.91 0.00% 417.00¢ 8.1 0.7 3.66% $128,122.22 Overweight
ConocoPhillips $92.95 0.00% 782.00¢ 11.9 n/a 2.71% $118,591.83 Buy
Costco Wholesale Corp. $963.48 0.00% 1,659.00¢ 58.1 3.4 2.01% $426,943.03 Overweight
CVS Health Corp $73.78 0.00% 367.00¢ 20.1 n/a 3.61% $92,962.80 Buy
Devon Energy Corp. $34.76 0.00% 458.00¢ 7.6 n/a 0.00% $21,968.32 Overweight
Dow Chemical Co. $24.50 0.00% 157.00¢ 15.6 0.2 11.43% $19,219.56 Buy
DuPont de Nemours Inc $77.82 0.00% 177.00¢ 44.0 0.7 1.95% $32,528.29 Buy
Eli Lilly and Company $727.21 0.00% 1,176.00¢ 61.8 0.6 0.00% $689,518.73 Buy
Emerson Electric Co. $132.55 0.00% 283.00¢ 46.8 n/a 0.00% $75,580.01 Buy
Exxon Mobil Corp. $109.23 0.00% 784.00¢ 13.9 n/a 3.52% $475,478.20 Overweight
FedEx Corp. $227.72 0.00% 1,696.00¢ 13.4 n/a 2.42% $54,197.36 Overweight
Ford Motor Co. $11.74 0.00% 109.00¢ 10.8 n/a 0.00% $45,703.82 Neutral
Gen Dynamics Corp. $322.86 0.00% 1,381.00¢ 23.4 1.7 1.76% $87,282.29 Overweight
General Electric Co. $279.23 0.00% 604.00¢ 46.2 n/a 0.40% $299,807.03 Buy
General Motors Corp $58.27 0.00% 645.00¢ 9.0 n/a 0.82% $58,270.00 Overweight
Gilead Sciences Inc. $115.05 0.00% 38.00¢ 302.8 n/a 2.68% $143,352.30 Buy
Goldman Sachs Group Inc. $738.21 0.00% 4,107.00¢ 18.0 0.2 1.56% $229,327.90 Neutral
Halliburton Co. $22.10 0.00% 284.00¢ 7.8 n/a 3.08% $19,182.80 Overweight
Home Depot Inc. $418.95 0.00% 1,496.00¢ 28.0 n/a 2.15% $416,436.31 Overweight
HP Inc $29.34 0.00% 283.00¢ 10.4 n/a 3.75% $27,550.26 Neutral
Intel Corp. $24.49 0.00% -438.00¢ n/a 0.0 1.55% $106,041.70 Neutral
International Business Machines Corporation (CDI) $248.53 0.00% 825.00¢ 30.1 0.1 2.67% $1,164,984.37 Neutral
Johnson & Johnson $178.43 0.00% 584.00¢ 30.6 2.8 2.75% $429,467.07 Overweight
JP Morgan Chase & Co. $294.38 0.00% 1,979.00¢ 14.9 0.7 1.63% $823,563.39 Overweight
Kinder Morgan Inc Kans $26.59 0.00% 117.00¢ 22.7 2.2 4.32% $59,073.62 Overweight
Lockheed Martin Corp. $463.90 0.00% 2,239.00¢ 20.7 n/a 2.75% $108,552.60 Overweight
Lowe's Companies Inc. $269.97 0.00% 1,225.00¢ 22.0 n/a 1.69% $151,183.20 Overweight
Mastercard Incorporated $584.22 0.00% 1,389.00¢ 42.1 2.4 0.47% $533,977.05 Buy
McDonald's Corp. $314.38 0.00% 1,145.00¢ 27.5 n/a 2.16% $224,655.95 Overweight
Medtronic Plc $92.90 0.00% 363.00¢ 25.6 0.8 3.01% $119,091.76 Overweight
Merck & Co. Inc. $84.71 0.00% 676.00¢ 12.5 0.0 3.68% $214,116.13 Overweight
Meta Platforms Inc. $752.45 0.00% 2,461.00¢ 30.6 0.5 0.27% $1,647,865.53 Buy
MetLife Inc. $79.51 0.00% 182.00¢ 43.7 n/a 0.00% $58,107.58 Buy
Microsoft Corp. $495.00 0.00% 1,370.00¢ 36.1 2.3 0.67% $3,679,830.00 Buy
Mondelez International Inc. $61.74 0.00% 344.00¢ 17.9 n/a 2.90% $81,362.76 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $148.09 0.00% 804.00¢ 18.4 0.3 2.40% $237,929.38 Overweight
Nike Inc. $73.91 0.00% 217.00¢ 34.1 n/a 2.12% $109,091.17 Overweight
Norfolk Southern Corp. $277.75 0.00% 1,158.00¢ 24.0 0.5 1.94% $62,860.66 Overweight
Occidental Petroleum Corp. $45.91 0.00% 239.00¢ 19.2 n/a 1.92% $43,084.61 Neutral
Oracle Corp. $232.80 0.00% 371.85¢ 62.6 n/a 0.63% $653,469.61 Overweight
Paypal Holdings Inc $68.26 0.00% 403.00¢ 16.9 3.6 0.00% $67,782.18 Overweight
Pfizer Inc. $24.88 0.00% 142.00¢ 17.5 0.1 6.79% $140,994.96 Overweight
Philip Morris International Inc. $161.55 0.00% 453.00¢ 35.7 n/a 3.28% $251,187.15 Buy
Procter & Gamble Co. $160.02 0.00% 667.00¢ 24.0 3.0 2.55% $374,750.85 Overweight
QUALCOMM Inc. $159.84 0.00% 906.00¢ 17.6 0.5 0.00% $178,381.44 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $157.52 0.00% 358.00¢ 44.0 0.7 1.57% $209,836.02 Overweight
Schlumberger Ltd. $35.82 0.00% 314.00¢ 11.4 1.8 3.07% $50,178.45 Buy
Simon Property Group Inc. $182.25 0.00% 726.00¢ 25.1 6.3 4.44% $15,185.80 Overweight
Southern Co. $91.78 0.00% 402.00¢ 22.8 2.2 3.12% $100,682.66 Overweight
Starbucks Corp. $85.43 0.00% 332.00¢ 25.7 n/a 2.72% $96,834.91 Overweight
Target Corp. $93.17 0.00% 889.00¢ 10.5 n/a 4.79% $42,445.18 Neutral
Texas Instruments Inc $187.93 0.00% 524.00¢ 35.9 n/a 2.80% $171,204.22 Overweight
Union Pacific Corp. $220.31 0.00% 1,110.00¢ 19.8 3.3 2.40% $133,120.33 Overweight
United Parcel Service Inc. $85.04 0.00% 676.00¢ 12.6 n/a 7.67% $72,615.66 Overweight
Unitedhealth Group Inc. $315.39 0.00% 1,564.00¢ 20.2 n/a 2.59% $288,581.86 Overweight
US Bancorp $48.80 0.00% 379.00¢ 12.9 0.8 4.06% $76,118.04 Overweight
Verizon Communications Inc. $44.38 0.00% 415.00¢ 10.7 0.2 6.05% $186,825.60 Overweight
Visa Inc. $343.22 0.00% 974.00¢ 35.2 2.0 0.00% $594,800.26 Buy
Walmart Inc. $100.51 0.00% 242.00¢ 41.5 1.6 0.83% $804,080.02 Buy
Walt Disney Co. $117.91 0.00% 272.00¢ 43.3 0.4 0.00% $224,029.01 Buy
Wells Fargo & Co. $78.96 0.00% 543.00¢ 14.5 1.3 0.00% $259,695.02 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page