Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

656.40p
   
  • Change Today:
      10.60p
  • 52 Week High: 678.60p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 8,183,643
  • Market Cap: £20,066m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:21 654.60p 5 £33 Buy O
05-Sep-2025 15:57 655.60p 1 £7 Buy O
05-Sep-2025 15:40 654.40p 16 £105 Buy O
05-Sep-2025 15:36 655.20p 8 £52 Buy O
05-Sep-2025 15:24 654.00p 116 £759 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 656.49p 1,205,763 £7,915,689 Buy O
05-Sep-2025 10:19 656.80p 328,491 £2,157,526 Buy O
05-Sep-2025 10:23 656.00p 160,000 £1,049,600 Unknown O
05-Sep-2025 16:47 656.64p 55,760 £366,145 Buy O
05-Sep-2025 09:06 653.30p 40,000 £261,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page