Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 134,916
  • Market Cap: £7.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:49 3.30p 47,652 £1,570 Buy O
05-Sep-2025 14:09 3.06p 339 £10 Sell O
05-Sep-2025 13:21 3.06p 538 £16 Sell O
05-Sep-2025 12:02 3.06p 912 £28 Sell O
05-Sep-2025 09:33 3.03p 330 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:30 3.30p 60,303 £1,990 Buy O
05-Sep-2025 13:49 3.30p 47,652 £1,570 Buy O
05-Sep-2025 08:33 3.00p 20,000 £600 Sell O
05-Sep-2025 08:19 3.06p 4,842 £148 Sell O
05-Sep-2025 12:02 3.06p 912 £28 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page