Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,258.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 392.15m
  • Volume: 61,055
  • Market Cap: £4,933.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 1,257.00p 600 £7,542 Unknown O
09:35 1,258.00p 0 £0 Buy O
09:19 1,257.00p 569 £7,152 Unknown O
09:14 1,256.00p 160 £2,010 Unknown O
09:14 1,258.00p 6 £76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 1,258.00p 6,297 £79,216 Buy AT
08:38 1,258.00p 5,340 £67,177 Buy AT
08:01 1,258.00p 5,207 £65,504 Buy AT
08:13 1,254.02p 4,403 £55,214 Sell O
09:02 1,256.00p 2,600 £32,656 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page