Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:45 | 334.80p | 0 | £0 | Sell | O |
05-Sep-2025 15:45 | 334.80p | 0 | £0 | Sell | O |
05-Sep-2025 15:39 | 334.00p | 29 | £97 | Sell | O |
05-Sep-2025 15:15 | 335.60p | 0 | £0 | Sell | O |
05-Sep-2025 15:15 | 335.60p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 336.60p | 1,675,461 | £5,639,602 | Buy | PC |
05-Sep-2025 13:22 | 332.00p | 150,000 | £498,000 | Sell | O |
05-Sep-2025 16:35 | 336.60p | 72,666 | £244,594 | Unknown | |
05-Sep-2025 16:35 | 336.60p | 71,134 | £239,437 | Unknown | |
05-Sep-2025 16:35 | 336.60p | 55,424 | £186,557 | Unknown |
You are here: research