Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

473.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 456,292
  • Market Cap: £711.97m
  • RiskGrade: 146
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 473.00p 514 £2,431 Buy PT
16:35 473.00p 264,791 £1,252,461 Buy PC
16:35 473.00p 3,836 £18,144 Unknown
16:35 473.00p 4,094 £19,365 Unknown
16:35 473.00p 3,764 £17,804 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 475.62p 11,000 £52,318 Buy O
08:08 475.76p 10,000 £47,576 Sell O
08:29 474.62p 10,000 £47,462 Sell O
08:32 472.26p 9,106 £43,004 Sell O
10:29 474.84p 8,379 £39,787 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page