Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:55 | 159.60p | 5 | £8 | Sell | O |
05-Sep-2025 15:59 | 159.30p | 17 | £27 | Sell | O |
05-Sep-2025 15:59 | 159.30p | 17 | £27 | Sell | O |
05-Sep-2025 15:38 | 159.40p | 1 | £2 | Sell | O |
05-Sep-2025 15:37 | 159.40p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:04 | 159.18p | 55,000 | £87,549 | Buy | O |
05-Sep-2025 09:15 | 160.20p | 29,088 | £46,599 | Sell | O |
05-Sep-2025 14:12 | 161.13p | 25,000 | £40,283 | Buy | O |
05-Sep-2025 12:50 | 160.10p | 25,000 | £40,025 | Buy | O |
05-Sep-2025 09:15 | 160.11p | 21,703 | £34,748 | Sell | O |
You are here: research