Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

159.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 220.20p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,159.75m
  • Volume: 1,557,957
  • Market Cap: £1,844.00m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:55 159.60p 5 £8 Sell O
05-Sep-2025 15:59 159.30p 17 £27 Sell O
05-Sep-2025 15:59 159.30p 17 £27 Sell O
05-Sep-2025 15:38 159.40p 1 £2 Sell O
05-Sep-2025 15:37 159.40p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:04 159.18p 55,000 £87,549 Buy O
05-Sep-2025 09:15 160.20p 29,088 £46,599 Sell O
05-Sep-2025 14:12 161.13p 25,000 £40,283 Buy O
05-Sep-2025 12:50 160.10p 25,000 £40,025 Buy O
05-Sep-2025 09:15 160.11p 21,703 £34,748 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page