Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:15 | 272.00p | 11 | £30 | Sell | O |
05-Sep-2025 17:05 | 274.20p | 4,000 | £10,968 | Sell | O |
05-Sep-2025 16:35 | 274.20p | 57 | £156 | Buy | O |
05-Sep-2025 16:35 | 274.20p | 34 | £93 | Buy | O |
05-Sep-2025 16:35 | 274.20p | 93 | £255 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:56 | 269.20p | 30,776 | £82,849 | Buy | O |
05-Sep-2025 14:26 | 272.20p | 10,988 | £29,909 | Sell | O |
05-Sep-2025 14:26 | 272.20p | 10,988 | £29,909 | Sell | O |
05-Sep-2025 11:18 | 269.00p | 8,271 | £22,249 | Buy | O |
05-Sep-2025 13:30 | 271.10p | 7,697 | £20,867 | Unknown | O |
You are here: research