Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:05 | 1,935.00p | 0 | £0 | Buy | O |
05-Sep-2025 16:35 | 1,919.00p | 608 | £11,668 | Sell | O |
05-Sep-2025 16:35 | 1,919.00p | 1,576 | £30,243 | Sell | O |
05-Sep-2025 16:35 | 1,919.00p | 21 | £403 | Sell | O |
05-Sep-2025 16:35 | 1,919.00p | 102,182 | £1,960,873 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:56 | 1,924.50p | 30,000 | £577,350 | Buy | O |
05-Sep-2025 10:57 | 1,924.00p | 12,255 | £235,786 | Buy | O |
05-Sep-2025 13:38 | 1,923.00p | 7,000 | £134,610 | Sell | O |
05-Sep-2025 09:56 | 1,930.00p | 3,856 | £74,421 | Buy | O |
05-Sep-2025 15:31 | 1,923.00p | 2,000 | £38,460 | Sell | O |
You are here: research