Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 2,518.00p | 178 | £4,482 | Sell | AT |
09:36 | 2,518.00p | 173 | £4,356 | Sell | AT |
09:36 | 2,518.00p | 85 | £2,140 | Sell | AT |
09:36 | 2,518.00p | 15 | £378 | Sell | AT |
09:36 | 2,520.00p | 251 | £6,325 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 2,522.00p | 15,382 | £387,934 | Buy | O |
08:38 | 2,514.00p | 470 | £11,816 | Sell | AT |
09:10 | 2,518.00p | 459 | £11,558 | Sell | AT |
08:26 | 2,512.00p | 410 | £10,299 | Sell | AT |
08:47 | 2,514.00p | 280 | £7,039 | Sell | AT |
You are here: research