Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 55.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 30,119
  • Market Cap: £13.22m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:14 54.03p 12,452 £6,728 Sell O
05-Sep-2025 14:24 55.90p 12,452 £6,961 Buy O
05-Sep-2025 12:24 54.03p 200 £108 Sell O
05-Sep-2025 10:01 54.03p 5,000 £2,702 Sell O
05-Sep-2025 08:03 54.03p 15 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:14 54.03p 12,452 £6,728 Sell O
05-Sep-2025 10:01 54.03p 5,000 £2,702 Sell O
05-Sep-2025 12:24 54.03p 200 £108 Sell O
05-Sep-2025 08:03 54.03p 15 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page