Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 13,378
  • Market Cap: £85.57m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 370.00p 2,700 £9,990 Buy O
05-Sep-2025 16:27 371.00p 2,700 £10,017 Buy O
05-Sep-2025 14:48 371.00p 185 £686 Buy O
05-Sep-2025 11:31 361.00p 3,000 £10,830 Sell O
05-Sep-2025 11:31 360.00p 3,000 £10,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:31 361.00p 3,000 £10,830 Sell O
05-Sep-2025 11:31 360.00p 3,000 £10,800 Sell O
05-Sep-2025 17:05 370.00p 2,700 £9,990 Buy O
05-Sep-2025 09:19 371.00p 1,500 £5,565 Buy O
05-Sep-2025 10:20 363.55p 259 £942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page