Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.30
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 65,693
  • Market Cap: £2.55m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:14 0.32p 30,864 £100 Buy O
05-Sep-2025 13:15 0.32p 30,284 £98 Buy O
05-Sep-2025 08:46 0.33p 1,515 £5 Buy O
05-Sep-2025 08:46 0.30p 3,030 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:14 0.32p 30,864 £100 Buy O
05-Sep-2025 13:15 0.32p 30,284 £98 Buy O
05-Sep-2025 08:46 0.30p 3,030 £9 Sell O
05-Sep-2025 08:46 0.33p 1,515 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page