TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.34
   
  • Change Today:
     0.49
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,274.45m
  • Volume: 314,082
  • Market Cap:  121,319m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:58  51.70 0  0 Sell O
05-Sep-2025 16:01  51.72 1  52 Sell O
05-Sep-2025 16:05  51.72 1  52 Sell O
05-Sep-2025 16:05  51.72 1  52 Sell O
05-Sep-2025 16:05  51.72 5  259 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:30  52.88 40,853  2,160,307 Buy O
05-Sep-2025 16:50  51.82 37,277  1,931,694 Unknown O
05-Sep-2025 17:13  51.94 15,888  825,186 Unknown O
05-Sep-2025 16:35  51.82 10,811  560,226 Unknown O
05-Sep-2025 12:26  52.88 7,685  406,421 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page