Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 254.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 20,433
  • Market Cap: £175.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:21 254.00p 327 £831 Unknown O
05-Sep-2025 14:36 252.00p 6,858 £17,282 Sell O
05-Sep-2025 15:29 252.22p 1,275 £3,216 Sell O
05-Sep-2025 15:25 254.00p 2,164 £5,497 Unknown O
05-Sep-2025 15:05 252.22p 63 £159 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:36 254.50p 4,650 £11,834 Sell O
05-Sep-2025 13:59 255.40p 2,500 £6,385 Buy O
05-Sep-2025 13:06 254.30p 1,523 £3,873 Sell O
05-Sep-2025 14:15 255.40p 658 £1,680 Buy O
05-Sep-2025 09:19 254.50p 308 £784 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page