Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.46p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.50p
  • 52 Week Low: 0.073p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 227,606,662
  • Market Cap: £21.25m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 0.46p 700,000 £3,196 Sell O
05-Sep-2025 16:26 0.48p 1,048 £5 Buy O
05-Sep-2025 16:26 0.45p 10,119 £46 Sell O
05-Sep-2025 16:21 0.48p 41,152 £196 Buy O
05-Sep-2025 16:21 0.48p 91,963 £440 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:28 0.46p 6,500,000 £29,575 Buy O
05-Sep-2025 11:22 0.46p 4,595,953 £20,958 Sell O
05-Sep-2025 10:41 0.46p 4,392,012 £19,988 Buy O
05-Sep-2025 08:25 0.46p 4,000,000 £18,400 Buy O
05-Sep-2025 09:28 0.43p 4,000,000 £17,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page