Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.41p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.44
  • 52 Week Low: 0.10
  • Currency: UK Pounds
  • Shares Issued: 5,914m
  • Volume: 4,575,664
  • Market Cap: £23.95m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:37 0.40p 156,810 £619 Sell O
05-Sep-2025 15:11 0.40p 150,025 £593 Sell O
05-Sep-2025 14:57 0.40p 400,000 £1,580 Sell O
05-Sep-2025 14:38 0.41p 250,000 £1,022 Buy O
05-Sep-2025 14:23 0.41p 13,427 £55 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:40 0.41p 2,439,024 £10,000 Buy O
05-Sep-2025 10:22 0.41p 429,500 £1,752 Buy O
05-Sep-2025 09:57 0.41p 318,627 £1,300 Buy O
05-Sep-2025 10:24 0.41p 243,138 £992 Buy O
05-Sep-2025 10:26 0.41p 61,274 £250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page