Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,990.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,020.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 12,103
  • Market Cap: £383.97m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 2,020.00p 100 £2,020 Buy O
05-Sep-2025 16:35 2,020.00p 0 £0 Buy O
05-Sep-2025 16:35 1,990.00p 5,250 £104,475 Buy PC
05-Sep-2025 16:35 1,990.00p 5,230 £104,077 Buy
05-Sep-2025 16:35 1,990.00p 20 £398 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:10 1,985.00p 500 £9,925 Buy O
05-Sep-2025 08:15 1,985.00p 302 £5,995 Buy O
05-Sep-2025 12:45 1,985.00p 300 £5,955 Buy O
05-Sep-2025 09:01 1,964.00p 284 £5,578 Sell O
05-Sep-2025 10:55 1,964.00p 274 £5,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page