Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 370.00p | 1,900 | £7,030 | Buy | PC |
05-Sep-2025 16:35 | 370.00p | 1 | £4 | Buy | |
05-Sep-2025 16:35 | 370.00p | 100 | £370 | Buy | |
05-Sep-2025 16:35 | 370.00p | 1,799 | £6,656 | Buy | |
05-Sep-2025 16:29 | 370.50p | 224 | £830 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:20 | 367.80p | 8,000 | £29,424 | Buy | O |
05-Sep-2025 12:28 | 371.30p | 5,373 | £19,950 | Buy | O |
05-Sep-2025 12:57 | 372.50p | 5,000 | £18,625 | Unknown | O |
05-Sep-2025 13:08 | 372.50p | 5,000 | £18,625 | Unknown | O |
05-Sep-2025 13:10 | 372.50p | 5,000 | £18,625 | Unknown | O |
You are here: research