Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 430.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 990.00p
  • 52 Week Low: 403.00p
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 5,292
  • Market Cap: £47.40m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:06 423.70p 19 £80 Sell O
05-Sep-2025 13:15 423.70p 200 £847 Sell O
05-Sep-2025 12:37 429.90p 1,100 £4,729 Sell O
05-Sep-2025 12:13 420.00p 680 £2,856 Sell O
05-Sep-2025 11:53 430.00p 380 £1,634 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:37 429.90p 1,100 £4,729 Sell O
05-Sep-2025 09:23 425.23p 1,000 £4,252 Sell O
05-Sep-2025 08:57 425.23p 878 £3,734 Sell O
05-Sep-2025 12:13 420.00p 680 £2,856 Sell O
05-Sep-2025 09:59 423.50p 395 £1,673 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page