Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 4,760.00p | 64 | £3,046 | Buy | O |
16:35 | 4,760.00p | 408 | £19,421 | Buy | PT |
16:35 | 4,760.00p | 183 | £8,711 | Buy | PT |
16:35 | 4,760.00p | 360 | £17,136 | Buy | PT |
16:35 | 4,760.00p | 43,935 | £2,091,306 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,760.00p | 121,929 | £5,803,820 | Buy | PC |
16:35 | 4,760.00p | 43,935 | £2,091,306 | Buy | O |
13:29 | 4,792.00p | 23,025 | £1,103,358 | Sell | O |
16:35 | 4,760.00p | 16,504 | £785,590 | Unknown | |
16:35 | 4,760.00p | 8,494 | £404,314 | Unknown |
You are here: research