Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,456.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 205.39m
  • Volume: 1,067,746
  • Market Cap: £2,990.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,456.00p 232,809 £3,389,699 Sell PC
05-Sep-2025 16:35 1,456.00p 209 £3,043 Unknown
05-Sep-2025 16:35 1,456.00p 5,137 £74,795 Unknown
05-Sep-2025 16:35 1,456.00p 2,197 £31,988 Unknown
05-Sep-2025 16:35 1,456.00p 4,560 £66,394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:05 1,462.22p 10,731 £156,911 Sell O
05-Sep-2025 10:03 1,448.99p 10,035 £145,406 Sell O
05-Sep-2025 14:18 1,464.00p 9,827 £143,867 Buy O
05-Sep-2025 14:18 1,464.00p 9,827 £143,867 Unknown O
05-Sep-2025 14:05 1,460.76p 5,253 £76,734 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page