Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 188.00p | 5,084 | £9,558 | Sell | PC |
05-Sep-2025 16:35 | 188.00p | 1,277 | £2,401 | Unknown | |
05-Sep-2025 16:35 | 188.00p | 1,805 | £3,393 | Unknown | |
05-Sep-2025 16:35 | 188.00p | 1,918 | £3,606 | Unknown | |
05-Sep-2025 16:35 | 188.00p | 84 | £158 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:17 | 189.43p | 10,000 | £18,943 | Sell | O |
05-Sep-2025 12:18 | 188.00p | 4,000 | £7,520 | Sell | AT |
05-Sep-2025 12:18 | 188.00p | 564 | £1,060 | Sell | AT |
05-Sep-2025 08:14 | 186.31p | 500 | £932 | Sell | O |
05-Sep-2025 13:29 | 188.00p | 436 | £820 | Sell | AT |
You are here: research