Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,637.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,567.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 325,176
  • Market Cap: £1,673.93m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:57 1,620.00p 0 £0 Sell O
05-Sep-2025 15:57 1,620.00p 0 £0 Sell O
05-Sep-2025 15:45 1,620.00p 27 £437 Sell O
05-Sep-2025 15:11 1,623.00p 9 £146 Sell O
05-Sep-2025 16:35 1,637.00p 6 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:12 1,593.02p 13,400 £213,464 Buy O
05-Sep-2025 13:34 1,604.46p 5,000 £80,223 Buy O
05-Sep-2025 11:28 1,593.00p 5,000 £79,650 Buy O
05-Sep-2025 11:36 1,593.00p 2,939 £46,818 Unknown O
05-Sep-2025 11:36 1,593.00p 2,939 £46,818 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page