Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:57 | 1,620.00p | 0 | £0 | Sell | O |
05-Sep-2025 15:57 | 1,620.00p | 0 | £0 | Sell | O |
05-Sep-2025 15:45 | 1,620.00p | 27 | £437 | Sell | O |
05-Sep-2025 15:11 | 1,623.00p | 9 | £146 | Sell | O |
05-Sep-2025 16:35 | 1,637.00p | 6 | £98 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:12 | 1,593.02p | 13,400 | £213,464 | Buy | O |
05-Sep-2025 13:34 | 1,604.46p | 5,000 | £80,223 | Buy | O |
05-Sep-2025 11:28 | 1,593.00p | 5,000 | £79,650 | Buy | O |
05-Sep-2025 11:36 | 1,593.00p | 2,939 | £46,818 | Unknown | O |
05-Sep-2025 11:36 | 1,593.00p | 2,939 | £46,818 | Unknown | O |
You are here: research