ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,170.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 450,627
  • Market Cap: £6,307m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 2,170.00p 106 £2,300 Sell AT
09:35 2,170.00p 8 £174 Sell AT
09:35 2,170.00p 24 £521 Sell AT
09:35 2,172.00p 4 £87 Sell AT
09:35 2,172.00p 65 £1,412 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 2,168.00p 175,000 £3,794,000 Buy O
08:30 2,168.00p 156,800 £3,399,424 Unknown O
08:35 2,166.00p 100,000 £2,166,000 Unknown O
08:00 2,176.00p 1,536 £33,423 Sell UT
08:13 2,163.10p 452 £9,777 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page