NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

171.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 181.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 46,830
  • Market Cap: £85.04m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 169.50p 21,851 £37,038 Sell O
05-Sep-2025 16:20 169.48p 2,164 £3,668 Sell O
05-Sep-2025 16:20 169.48p 2,164 £3,668 Sell O
05-Sep-2025 14:36 169.42p 11,410 £19,331 Sell O
05-Sep-2025 15:05 169.56p 1,564 £2,652 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 169.50p 21,851 £37,038 Sell O
05-Sep-2025 16:20 169.48p 2,164 £3,668 Sell O
05-Sep-2025 10:05 169.41p 2,023 £3,427 Sell O
05-Sep-2025 08:08 170.25p 1,461 £2,487 Sell O
05-Sep-2025 09:15 171.80p 1,053 £1,809 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page