Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 214.50p | 440 | £944 | Buy | PT |
05-Sep-2025 16:36 | 214.50p | 1,733 | £3,717 | Buy | PT |
05-Sep-2025 16:36 | 214.50p | 2,065 | £4,429 | Buy | PT |
05-Sep-2025 16:36 | 214.50p | 6,117 | £13,121 | Buy | PT |
05-Sep-2025 16:36 | 214.50p | 3,071 | £6,587 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:06 | 218.00p | 100,000 | £218,000 | Unknown | O |
05-Sep-2025 08:05 | 218.00p | 50,000 | £109,000 | Unknown | O |
05-Sep-2025 08:05 | 218.00p | 42,625 | £92,922 | Unknown | AT |
05-Sep-2025 08:05 | 218.00p | 26,250 | £57,225 | Unknown | AT |
05-Sep-2025 08:56 | 218.13p | 25,000 | £54,532 | Buy | O |
You are here: research