Extra Space Storage (EXR)

Index:

S&P 500

$ 147.28
   
  • Change Today:
    $3.44
  • 52 Week High: $183.14
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 1,229,017
  • Market Cap: $31,223m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $147.28 215,503 $31,739,282 Buy
05-Sep-2025 16:00 $147.39 7,300 $1,075,947 Buy
05-Sep-2025 16:00 $147.35 100 $14,735 Sell
05-Sep-2025 16:00 $147.35 1,174 $172,989 Sell
05-Sep-2025 16:00 $147.35 400 $58,940 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page