Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:43 | 1,784.00p | 0 | £0 | Sell | O |
05-Sep-2025 15:43 | 1,784.00p | 1 | £18 | Sell | O |
05-Sep-2025 15:43 | 1,784.00p | 0 | £0 | Sell | O |
05-Sep-2025 15:11 | 1,796.00p | 1 | £18 | Sell | O |
05-Sep-2025 16:35 | 1,790.00p | 31,049 | £555,777 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:18 | 1,790.00p | 937 | £16,772 | Sell | O |
05-Sep-2025 12:41 | 1,793.90p | 554 | £9,938 | Buy | O |
05-Sep-2025 10:15 | 1,794.00p | 500 | £8,970 | Unknown | O |
05-Sep-2025 10:15 | 1,794.00p | 500 | £8,970 | Unknown | O |
05-Sep-2025 14:01 | 1,804.00p | 370 | £6,675 | Sell | AT |
You are here: research