Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:28 | 98.00p | 1,013 | £993 | Buy | AT |
05-Sep-2025 13:55 | 98.00p | 1 | £1 | Buy | O |
05-Sep-2025 13:55 | 96.50p | 6,801 | £6,563 | Sell | AT |
05-Sep-2025 13:55 | 97.00p | 122 | £118 | Sell | AT |
05-Sep-2025 13:06 | 97.90p | 1,011 | £990 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:52 | 98.00p | 10,000 | £9,800 | Buy | O |
05-Sep-2025 13:55 | 96.50p | 6,801 | £6,563 | Sell | AT |
05-Sep-2025 11:28 | 97.00p | 6,000 | £5,820 | Sell | O |
05-Sep-2025 13:06 | 97.90p | 1,011 | £990 | Buy | O |
05-Sep-2025 09:10 | 98.50p | 822 | £810 | Sell | O |
You are here: research