M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,300.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,350.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 26,207
  • Market Cap: £679.33m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,300.00p 6,254 £81,302 Buy PC
05-Sep-2025 16:35 1,300.00p 27 £351 Unknown
05-Sep-2025 16:35 1,300.00p 322 £4,186 Unknown
05-Sep-2025 16:35 1,300.00p 135 £1,755 Unknown
05-Sep-2025 16:35 1,300.00p 99 £1,287 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:53 1,304.50p 2,800 £36,526 Sell O
05-Sep-2025 15:30 1,294.87p 1,652 £21,391 Buy O
05-Sep-2025 14:40 1,295.00p 1,485 £19,231 Sell O
05-Sep-2025 12:50 1,309.00p 797 £10,433 Buy O
05-Sep-2025 11:20 1,296.34p 591 £7,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page