Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:26 | 303.21p | 380 | £1,152 | Buy | O |
05-Sep-2025 15:05 | 300.18p | 1,773 | £5,322 | Sell | O |
05-Sep-2025 14:46 | 305.00p | 490 | £1,494 | Buy | O |
05-Sep-2025 14:34 | 300.45p | 63 | £189 | Sell | O |
05-Sep-2025 14:13 | 306.00p | 332 | £1,016 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:54 | 301.00p | 3,507 | £10,556 | Sell | O |
05-Sep-2025 10:04 | 302.30p | 2,356 | £7,122 | Sell | O |
05-Sep-2025 13:07 | 300.18p | 772 | £2,317 | Sell | O |
05-Sep-2025 09:16 | 307.00p | 649 | £1,992 | Sell | O |
05-Sep-2025 14:46 | 305.00p | 490 | £1,494 | Buy | O |
You are here: research