N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.58p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 2,622,850
  • Market Cap: £4.79m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:55 0.55p 4,310 £24 Sell O
05-Sep-2025 15:13 0.55p 3,499 £19 Sell O
05-Sep-2025 14:09 0.55p 9,225 £51 Sell O
05-Sep-2025 14:03 0.55p 1,090,910 £6,000 Sell O
05-Sep-2025 13:55 0.55p 4,000 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:03 0.55p 1,090,910 £6,000 Sell O
05-Sep-2025 12:03 0.55p 384,000 £2,112 Sell O
05-Sep-2025 09:24 0.58p 345,330 £1,996 Buy O
05-Sep-2025 08:01 0.54p 218,191 £1,180 Sell O
05-Sep-2025 09:35 0.59p 169,678 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page