Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

61.90p
   
  • Change Today:
      2.00p
  • 52 Week High: 62.60
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 1,071,398
  • Market Cap: £45.45m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:50 61.53p 50,000 £30,765 Sell O
05-Sep-2025 16:02 58.46p 288,798 £168,831 Sell O
05-Sep-2025 16:29 62.60p 22 £14 Buy AT
05-Sep-2025 16:28 62.60p 4,587 £2,872 Buy AT
05-Sep-2025 16:17 61.16p 140 £86 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:02 58.46p 288,798 £168,831 Sell O
05-Sep-2025 14:05 61.80p 53,400 £33,001 Buy O
05-Sep-2025 10:12 60.10p 53,721 £32,286 Buy O
05-Sep-2025 13:13 62.00p 50,000 £31,000 Buy O
05-Sep-2025 15:50 61.53p 50,000 £30,765 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page