Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.68p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 2,965,067
  • Market Cap: £9.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:32 0.66p 50,964 £337 Sell O
05-Sep-2025 14:27 0.70p 1,785 £12 Buy O
05-Sep-2025 14:07 0.70p 10,000 £70 Buy O
05-Sep-2025 13:40 0.66p 7,037 £46 Sell O
05-Sep-2025 13:31 0.70p 2,578 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:29 0.66p 1,064,000 £7,064 Sell O
05-Sep-2025 08:26 0.70p 356,573 £2,496 Buy O
05-Sep-2025 08:18 0.70p 355,689 £2,488 Buy O
05-Sep-2025 08:07 0.66p 320,000 £2,104 Sell O
05-Sep-2025 11:07 0.70p 284,857 £1,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page