Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 545.50p | 3,535 | £19,283 | Buy | O |
05-Sep-2025 16:35 | 545.50p | 1,909 | £10,414 | Buy | PT |
05-Sep-2025 16:35 | 545.50p | 4,172 | £22,758 | Buy | PT |
05-Sep-2025 16:35 | 545.50p | 286,362 | £1,562,105 | Buy | PC |
05-Sep-2025 16:35 | 545.50p | 1,647 | £8,984 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:29 | 550.00p | 8,236 | £45,298 | Sell | O |
05-Sep-2025 14:25 | 549.25p | 7,453 | £40,936 | Unknown | O |
05-Sep-2025 11:56 | 549.50p | 6,988 | £38,399 | Sell | O |
05-Sep-2025 11:00 | 550.00p | 6,384 | £35,112 | Buy | O |
05-Sep-2025 13:07 | 549.63p | 6,371 | £35,017 | Sell | O |
You are here: research