Archer-Daniels-Midland Co. (ADM)

Index:

S&P 500

$ 62.94
   
  • Change Today:
    $1.00
  • 52 Week High: $64.21
  • 52 Week Low: $41.79
  • Currency: US Dollars
  • Shares Issued: 478.00m
  • Volume: 2,656,447
  • Market Cap: $30,085m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $62.94 459,200 $28,902,048 Sell
05-Sep-2025 16:00 $62.95 243 $15,297 Buy
05-Sep-2025 16:00 $62.95 1,200 $75,540 Buy
05-Sep-2025 16:00 $62.95 100 $6,295 Buy
05-Sep-2025 15:59 $62.95 100 $6,295 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page