Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,090.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,108.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 2,024,690
  • Market Cap: £15,401m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:26 2,078.00p 7 £146 Sell O
04-Sep-2025 16:03 2,066.00p 1 £21 Sell O
04-Sep-2025 16:03 2,066.00p 1 £21 Sell O
04-Sep-2025 16:03 2,066.00p 1 £21 Sell O
04-Sep-2025 16:03 2,066.00p 1 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:36 2,090.00p 42,293 £883,924 Unknown PT
04-Sep-2025 08:00 2,050.00p 28,102 £576,091 Buy UT
04-Sep-2025 16:47 2,074.76p 18,933 £392,814 Sell O
04-Sep-2025 16:47 2,076.56p 18,283 £379,657 Sell O
04-Sep-2025 13:16 2,064.00p 5,200 £107,328 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page