Pentair plc (PNR)

Index:

S&P 500

$ 110.64
   
  • Change Today:
    $0.58
  • 52 Week High: $111.80
  • 52 Week Low: $76.17
  • Currency: US Dollars
  • Shares Issued: 164.80m
  • Volume: 1,118,577
  • Market Cap: $18,234m
  • RiskGrade: 126

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $110.64 213,744 $23,648,636 Buy
05-Sep-2025 16:00 $110.68 100 $11,068 Sell
05-Sep-2025 15:59 $110.67 500 $55,335 Buy
05-Sep-2025 15:59 $110.67 100 $11,067 Buy
05-Sep-2025 15:59 $110.67 200 $22,134 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page