Progressive Corp. (PGR)

Index:

S&P 500

$ 243.86
   
  • Change Today:
    $-5.15
  • 52 Week High: $291.22
  • 52 Week Low: $235.61
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1,690,910
  • Market Cap: $142,902m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $243.86 241,137 $58,803,669 Sell
05-Sep-2025 15:59 $243.86 100 $24,386 Sell
05-Sep-2025 15:59 $243.87 100 $24,387 Sell
05-Sep-2025 15:59 $243.86 435 $106,079 Sell
05-Sep-2025 15:59 $243.87 100 $24,387 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page