PulteGroup Inc. (PHM)

Index:

S&P 500

$ 140.57
   
  • Change Today:
    $2.96
  • 52 Week High: $149.04
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 2,190,451
  • Market Cap: $28,524m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $140.57 301,277 $42,350,508 Sell
05-Sep-2025 15:59 $140.56 114 $16,024 Sell
05-Sep-2025 15:59 $140.56 100 $14,056 Sell
05-Sep-2025 15:59 $140.57 100 $14,057 Sell
05-Sep-2025 15:59 $140.57 100 $14,057 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page